Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:56:2100,0000,001211 000,00611 202,00513 538,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:56:2000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:56:2000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:56:2000,0000,0000,00711 000,00111 202,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:55:4000,0000,001211 000,00611 202,00513 540,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:55:4000,0000,001211 000,00611 202,00513 540,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:55:3600,0000,001211 000,00611 202,00513 540,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 866,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:55:3600,0000,0000,00711 000,00111 202,0013 866,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:54:5500,0000,001211 000,00611 202,00513 546,0013 866,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:54:5100,0000,001211 000,00611 202,00513 546,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:54:5100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:54:5100,0000,0000,00711 000,00111 202,0013 868,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:51:5500,0000,001211 000,00611 202,00513 548,0013 868,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:51:5100,0000,001211 000,00611 202,00513 548,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:51:5100,0000,001211 000,00611 202,00513 548,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:51:5100,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:51:5100,0000,0000,00711 000,00111 202,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:49:3900,0000,001211 000,00611 202,00513 550,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:49:3900,0000,001211 000,00611 202,00513 550,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:49:3700,0000,001211 000,00611 202,00513 550,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:49:3700,0000,001211 000,00611 202,00513 550,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:49:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:49:3600,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:49:3600,0000,0000,00711 000,00111 202,0013 874,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:49:2400,0000,001211 000,00611 202,00513 554,0013 874,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:48:5400,0000,001211 000,00611 202,00513 554,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:48:5300,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:48:5300,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:48:5300,0000,0000,00711 000,00111 202,0013 876,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:48:1100,0000,001211 000,00611 202,00513 556,0013 876,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:48:0900,0000,001211 000,00611 202,00513 556,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:48:0700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:48:0700,0000,0000,00711 000,00111 202,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:48:0700,0000,0000,00711 000,00111 202,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:43:3900,0000,001211 000,00611 202,00513 540,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:43:3900,0000,001211 000,00611 202,00513 540,0013 860,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:43:3700,0000,001211 000,00611 202,00513 540,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:43:3700,0000,001211 000,00611 202,00513 540,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:43:3700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:43:3700,0000,0000,00711 000,00111 202,0013 862,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:43:3700,0000,0000,00711 000,00111 202,0013 862,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:42:0900,0000,001211 000,00611 202,00513 542,0013 862,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:42:0700,0000,001211 000,00611 202,00513 542,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:42:0700,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 16:42:0700,0000,0000,00711 000,00111 202,0013 856,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:41:2500,0000,001211 000,00611 202,00513 536,0013 856,00513 924,00616 146,001616 614,00200,000
16.04.2026 16:41:2300,0000,001211 000,00611 202,00513 536,0013 924,00116 146,001116 614,00150,0000,000